NVIDIA Corp Turbo Long 103,90

BNP, NLBNPNL2WZO2
1,401 18:30
+0,030 (+2,19%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 0,702 0,809 0,698
0,906 10.000 -0,444 -35,43%
04 feb 0,877 0,898 0,822
1,039 0 +0,089 +11,00%
05 feb 0,943 1,189 0,918
1,216 0 +0,291 +32,41%
06 feb 1,249 1,371 1,249
1,389 0 +0,182 +15,31%
07 feb 1,432 1,401 1,345
1,484 1.500 +0,030 +2,19%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront