Platinum - CME Roll vol 1 Booster Long 851,84

BNP, NLBNPNL2X1Z5
1,395 18:30
+0,030 (+2,20%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 1,015 1,075 0,995
1,165 0 +0,135 +14,36%
04 mrt 1,055 1,135 1,005
1,135 1.800 +0,060 +5,58%
05 mrt 1,175 1,125 1,085
1,235 0 -0,010 -0,88%
06 mrt 1,145 1,155 1,085
1,265 4.900 +0,030 +2,67%
07 mrt 1,185 1,075 1,075
1,215 0 -0,080 -6,93%
10 mrt 1,115 1,095 1,075
1,205 5.400 +0,020 +1,86%
11 mrt 1,055 1,205 1,055
1,300 0 +0,110 +10,05%
12 mrt 1,235 1,315 1,235
1,355 0 +0,110 +9,13%
13 mrt 1,245 1,365 1,155
1,395 0 +0,050 +3,80%
14 mrt 1,375 1,395 1,285
1,425 0 +0,030 +2,20%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront