STELLANTIS NV Turbo Long 8,52

BNP, NLBNPNL2X4J3
+ STELLANTIS NV Turbo Long 8,52 op mijn watchlist
3,679 18:30
+0,135 (+3,81%)

Historische koersen - november 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 nov 4,629 4,792 4,579
4,833 0 +0,115 +2,46%
04 nov 4,827 4,714 4,645
4,885 0 -0,078 -1,63%
05 nov 4,626 4,684 4,472
4,720 0 -0,030 -0,64%
06 nov 4,585 4,936 4,585
5,273 0 +0,252 +5,38%
07 nov 4,893 5,094 4,893
5,284 0 +0,158 +3,20%
08 nov 4,769 4,548 4,427
4,820 0 -0,546 -10,72%
11 nov 4,585 4,869 4,416
4,875 0 +0,321 +7,06%
12 nov 4,709 4,568 4,484
4,780 0 -0,301 -6,18%
13 nov 4,537 4,518 4,300
4,589 0 -0,050 -1,09%
14 nov 4,463 4,800 4,421
4,867 0 +0,282 +6,24%
15 nov 4,721 4,742 4,672
4,844 0 -0,058 -1,21%
18 nov 4,825 4,722 4,535
4,890 0 -0,020 -0,42%
19 nov 4,716 4,389 4,093
4,730 0 -0,333 -7,05%
20 nov 4,353 4,237 4,185
4,370 0 -0,152 -3,46%
21 nov 4,170 4,294 3,941
4,294 0 +0,057 +1,35%
22 nov 4,233 4,634 4,087
4,650 0 +0,340 +7,92%
25 nov 4,424 4,838 4,424
4,904 0 +0,204 +4,40%
26 nov 4,725 4,119 4,085
4,725 0 -0,719 -14,86%
27 nov 4,088 4,126 3,844
4,186 0 +0,007 +0,17%
28 nov 4,162 4,393 4,122
4,499 0 +0,267 +6,47%
29 nov 4,352 4,528 4,244
4,566 0 +0,135 +3,07%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront