BNP MEPLA TL 479.19

PSE:0SMQB.FR, NLBNPNL2X517
+ BNP MEPLA TL 479.19 op mijn watchlist
9,140 13:25
-0,950 (-9,42%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 10,470 11,835 10,450
11,955 0 +0,100 +0,85%
04 feb 11,750 11,985 11,445
12,115 0 +0,150 +1,27%
05 feb 11,830 11,965 11,755
12,595 0 -0,020 -0,17%
06 feb 12,090 12,275 12,000
12,635 0 +0,310 +2,59%
07 feb 12,360 12,745 12,345
12,965 0 +0,470 +3,83%
10 feb 12,740 12,570 12,440
12,870 0 -0,175 -1,37%
11 feb 12,630 12,610 12,400
12,670 0 +0,040 +0,32%
12 feb 12,760 12,900 12,410
12,920 0 +0,290 +2,30%
13 feb 12,980 12,670 12,670
13,000 0 -0,230 -1,78%
14 feb 13,020 13,240 12,800
13,420 0 +0,570 +4,50%
17 feb 13,440 13,490 13,380
13,520 0 +0,250 +1,89%
18 feb 13,470 12,450 12,420
13,520 0 -1,040 -7,71%
19 feb 12,460 11,940 11,500
12,550 0 -0,510 -4,10%
20 feb 11,650 11,480 11,450
11,830 0 -0,460 -3,85%
21 feb 11,390 11,130 11,110
11,730 0 -0,350 -3,05%
24 feb 10,870 10,320 9,870
11,090 0 -0,810 -7,28%
25 feb 10,000 9,500 8,890
10,130 0 -0,820 -7,95%
26 feb 9,800 10,550 9,670
10,730 0 +1,050 +11,05%
27 feb 10,650 10,340 9,810
10,920 0 -0,210 -1,99%
28 feb 9,720 9,770 9,310
10,030 0 -0,570 -5,51%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront