BNP MEPLA TL 479.19

PSE:0SMQB.FR, NLBNPNL2X517
+ BNP MEPLA TL 479.19 op mijn watchlist
8,130 17:15
-1,960 (-19,43%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 6,610 6,955 6,565
7,385 0 +0,145 +2,13%
03 jan 7,330 7,305 7,065
7,420 0 +0,350 +5,03%
06 jan 7,410 8,165 7,395
8,215 0 +0,860 +11,77%
07 jan 8,570 7,965 7,535
8,655 0 -0,200 -2,45%
08 jan 8,000 7,455 7,455
8,130 0 -0,510 -6,40%
09 jan 7,585 7,565 7,295
7,675 0 +0,110 +1,48%
10 jan 7,490 7,875 7,085
8,225 0 +0,310 +4,10%
13 jan 7,830 7,425 7,175
7,880 0 -0,450 -5,71%
14 jan 7,635 6,745 6,685
7,690 0 -0,680 -9,16%
15 jan 6,940 7,815 6,905
7,985 0 +1,070 +15,86%
16 jan 7,750 7,795 7,480
7,905 0 -0,020 -0,26%
17 jan 7,720 7,795 7,365
8,190 0 0,000 0,00%
20 jan 7,715 7,835 7,715
8,015 0 +0,040 +0,51%
21 jan 7,680 7,935 7,535
7,965 0 +0,100 +1,28%
22 jan 8,120 8,515 7,975
8,615 0 +0,580 +7,31%
23 jan 8,130 8,395 8,090
8,485 0 -0,120 -1,41%
24 jan 8,740 9,205 8,490
9,215 0 +0,810 +9,65%
27 jan 8,410 9,495 7,390
9,945 0 +0,290 +3,15%
28 jan 9,880 10,715 9,825
10,835 0 +1,220 +12,85%
29 jan 10,790 10,615 10,245
10,855 200 -0,100 -0,93%
30 jan 11,490 11,255 10,745
12,205 0 +0,640 +6,03%
31 jan 11,220 11,735 11,205
12,045 0 +0,480 +4,26%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront