BNP STLA TL 9.31

PSE:4UMQB.FR, NLBNPNL2X5M4
+ BNP STLA TL 9.31 op mijn watchlist
2,622 11:30
+0,113 (+4,50%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 3,221 3,300 2,903
3,361 0 -0,765 -18,82%
04 feb 3,337 3,611 3,202
3,655 0 +0,311 +9,42%
05 feb 3,560 3,523 3,354
3,597 0 -0,088 -2,44%
06 feb 3,470 3,564 3,274
3,663 0 +0,041 +1,16%
07 feb 3,504 3,561 3,402
3,754 0 -0,003 -0,08%
10 feb 3,563 3,630 3,459
3,630 0 +0,069 +1,94%
11 feb 3,594 3,601 3,511
3,684 0 -0,029 -0,80%
12 feb 3,571 3,766 3,568
3,770 0 +0,165 +4,58%
13 feb 3,797 4,271 3,754
4,278 0 +0,505 +13,41%
14 feb 4,067 4,365 4,067
4,415 0 +0,094 +2,20%
17 feb 4,385 4,409 4,259
4,409 0 +0,044 +1,01%
18 feb 4,367 4,540 4,367
4,658 0 +0,131 +2,97%
19 feb 4,508 4,280 4,206
4,537 0 -0,260 -5,73%
20 feb 4,319 4,357 4,184
4,461 0 +0,077 +1,80%
21 feb 4,439 4,510 4,355
4,560 0 +0,153 +3,51%
24 feb 4,457 4,402 4,253
4,517 0 -0,108 -2,39%
25 feb 4,264 4,449 4,264
4,544 0 +0,047 +1,07%
26 feb 3,772 3,828 3,489
3,949 0 -0,621 -13,96%
27 feb 3,608 3,171 3,097
3,608 0 -0,657 -17,16%
28 feb 3,060 3,268 3,055
3,374 0 +0,097 +3,06%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront