PROSUS Turbo Long 33,40

BNP, NLBNPNL2X905
+ PROSUS Turbo Long 33,40 op mijn watchlist
11,962 18:30
-1,167 (-8,89%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 11,597 11,480 10,928
11,597 0 +0,218 +1,94%
04 mrt 11,199 11,803 10,746
11,803 0 +0,323 +2,81%
05 mrt 12,688 12,627 12,092
12,800 0 +0,824 +6,98%
06 mrt 14,256 14,314 14,256
15,168 0 +1,687 +13,36%
07 mrt 14,219 13,515 12,848
14,337 0 -0,799 -5,58%
10 mrt 12,786 12,102 11,760
12,836 0 -1,413 -10,46%
11 mrt 12,022 11,822 11,517
12,317 0 -0,280 -2,31%
12 mrt 11,948 11,552 11,278
12,183 0 -0,270 -2,28%
13 mrt 11,119 11,702 11,063
11,849 0 +0,150 +1,30%
14 mrt 12,569 12,711 12,299
12,760 0 +1,009 +8,62%
17 mrt 12,564 13,520 12,323
13,520 0 +0,809 +6,36%
18 mrt 13,766 13,802 13,723
14,700 0 +0,282 +2,09%
19 mrt 13,895 14,587 13,732
15,148 0 +0,785 +5,69%
20 mrt 12,634 11,898 11,637
12,929 0 -2,689 -18,43%
21 mrt 11,727 12,565 11,494
12,787 0 +0,667 +5,61%
24 mrt 12,666 12,633 12,153
12,683 0 +0,068 +0,54%
25 mrt 11,903 12,486 11,583
12,529 0 -0,147 -1,16%
26 mrt 12,688 12,710 12,298
12,816 0 +0,224 +1,79%
27 mrt 12,696 13,129 12,329
13,199 0 +0,419 +3,30%
28 mrt 13,090 11,962 11,787
13,090 0 -1,167 -8,89%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront