Taiwan Semiconductor Manufactu Booster Long 154,37

BNP, NLBNPNL2X9V7
+ Taiwan Semiconductor Manufactu Booster Long 154,37 op mijn watchlist
1,097 18:30
-0,347 (-24,03%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 2,793 2,412 2,215
2,901 0 -0,338 -12,29%
04 mrt 2,286 2,653 1,959
2,653 0 +0,241 +9,99%
05 mrt 3,051 2,925 2,742
3,130 0 +0,272 +10,25%
06 mrt 2,725 2,361 2,298
2,759 0 -0,564 -19,28%
07 mrt 2,273 1,858 1,776
2,471 0 -0,503 -21,30%
10 mrt 2,254 1,619 1,596
2,297 0 -0,239 -12,86%
11 mrt 1,578 1,544 1,484
1,888 0 -0,075 -4,63%
12 mrt 1,810 2,288 1,810
2,351 0 +0,744 +48,19%
13 mrt 1,852 1,715 1,690
1,961 0 -0,573 -25,04%
14 mrt 1,809 1,933 1,725
2,001 0 +0,218 +12,71%
17 mrt 1,983 2,097 1,951
2,199 0 +0,164 +8,48%
18 mrt 2,169 1,928 1,706
2,179 0 -0,169 -8,06%
19 mrt 1,765 1,894 1,731
1,995 0 -0,034 -1,76%
20 mrt 2,231 2,308 2,070
2,435 0 +0,414 +21,86%
21 mrt 2,208 2,274 2,028
2,317 0 -0,034 -1,47%
24 mrt 2,334 2,740 2,331
2,840 0 +0,466 +20,49%
25 mrt 2,652 2,576 2,558
2,810 0 -0,164 -5,99%
26 mrt 2,545 1,846 1,843
2,559 0 -0,730 -28,34%
27 mrt 1,851 1,444 1,430
1,854 0 -0,402 -21,78%
28 mrt 1,521 1,097 1,097
1,545 0 -0,347 -24,03%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront