PROSUS Booster Long 32,18

BNP, NLBNPNL2XAU0
+ PROSUS Booster Long 32,18 op mijn watchlist
12,424 18:30
+0,666 (+5,66%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 11,482 11,360 10,813
11,482 0 +0,218 +1,96%
04 mrt 11,090 11,682 10,585
11,682 0 +0,322 +2,83%
05 mrt 12,568 12,506 11,971
12,680 0 +0,824 +7,05%
06 mrt 14,126 14,183 14,126
15,037 0 +1,677 +13,41%
07 mrt 14,089 13,385 12,713
14,207 0 -0,798 -5,63%
10 mrt 12,656 11,971 11,631
12,705 0 -1,414 -10,56%
11 mrt 11,892 11,692 11,388
12,187 0 -0,279 -2,33%
12 mrt 11,818 11,422 11,148
12,053 0 -0,270 -2,31%
13 mrt 10,990 11,570 10,933
11,718 0 +0,148 +1,30%
14 mrt 12,438 12,579 12,168
12,629 0 +1,009 +8,72%
17 mrt 12,424 13,381 12,183
13,381 0 +0,802 +6,38%
18 mrt 13,614 13,661 13,582
14,559 0 +0,280 +2,09%
19 mrt 13,755 14,447 13,592
15,008 0 +0,786 +5,75%
20 mrt 12,495 11,758 11,499
12,788 0 -2,689 -18,61%
21 mrt 11,587 12,424 11,356
12,646 80 +0,666 +5,66%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront