BNP TSM TL 157.5

PSE:U7MQB.FR, NLBNPNL2XCE0
+ BNP TSM TL 157.5 op mijn watchlist
1,620 18:30
-0,345 (-17,56%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 3,343 2,936 2,688
3,426 0 -0,340 -10,38%
04 mrt 2,812 3,175 2,488
3,175 0 +0,239 +8,14%
05 mrt 3,662 3,440 3,366
3,724 0 +0,265 +8,35%
06 mrt 3,233 2,871 2,819
3,271 0 -0,569 -16,54%
07 mrt 2,783 2,367 2,283
2,976 0 -0,504 -17,55%
10 mrt 2,802 2,130 2,114
2,805 0 -0,237 -10,01%
11 mrt 2,098 2,051 1,993
2,397 0 -0,079 -3,71%
12 mrt 2,317 2,795 2,317
2,835 0 +0,744 +36,27%
13 mrt 2,363 2,226 2,192
2,470 0 -0,569 -20,36%
14 mrt 2,321 2,443 2,245
2,522 0 +0,217 +9,75%
17 mrt 2,498 2,608 2,464
2,710 0 +0,165 +6,75%
18 mrt 2,669 2,437 2,207
2,687 0 -0,171 -6,56%
19 mrt 2,275 2,408 2,259
2,505 0 -0,029 -1,19%
20 mrt 2,744 2,824 2,585
2,957 0 +0,416 +17,28%
21 mrt 2,724 2,792 2,535
2,831 0 -0,032 -1,13%
24 mrt 2,851 3,259 2,847
3,360 0 +0,467 +16,73%
25 mrt 3,171 3,095 3,076
3,328 0 -0,164 -5,03%
26 mrt 3,067 2,370 2,365
3,081 0 -0,725 -23,42%
27 mrt 2,374 1,965 1,952
2,376 0 -0,405 -17,09%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront