SAP Booster Long 169,86

BNP, NLBNPNL2XFM6
+ SAP Booster Long 169,86 op mijn watchlist
10,590 18:30
-0,140 (-1,30%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 7,060 7,125 6,865
7,255 0 +0,190 +2,74%
03 jan 7,110 6,865 6,755
7,220 0 -0,260 -3,65%
06 jan 6,930 7,275 6,735
7,295 0 +0,410 +5,97%
07 jan 7,170 7,625 7,170
7,725 0 +0,350 +4,81%
08 jan 7,610 7,775 7,610
8,145 0 +0,150 +1,97%
09 jan 7,890 7,965 7,695
7,985 0 +0,190 +2,44%
10 jan 7,870 7,945 7,775
8,025 0 -0,020 -0,25%
13 jan 7,930 7,745 7,485
7,930 0 -0,200 -2,52%
14 jan 7,895 8,005 7,865
8,130 0 +0,260 +3,36%
15 jan 8,065 8,750 7,975
8,750 0 +0,745 +9,31%
16 jan 8,795 8,840 8,585
8,865 0 +0,090 +1,03%
17 jan 8,765 9,020 8,635
9,020 0 +0,180 +2,04%
20 jan 9,025 8,900 8,765
9,025 0 -0,120 -1,33%
21 jan 8,885 9,060 8,835
9,060 0 +0,160 +1,80%
22 jan 9,215 9,595 9,165
9,645 0 +0,535 +5,91%
23 jan 9,600 9,605 9,285
9,720 0 +0,010 +0,10%
24 jan 9,730 9,715 9,455
9,760 0 +0,110 +1,15%
27 jan 9,730 9,575 8,925
9,575 0 -0,140 -1,44%
28 jan 9,615 9,565 8,935
9,615 0 -0,010 -0,10%
29 jan 9,670 9,975 9,615
10,145 0 +0,410 +4,29%
30 jan 9,965 10,135 9,685
10,185 0 +0,160 +1,60%
31 jan 10,180 10,175 9,995
10,220 0 +0,040 +0,39%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront