SAP Booster Long 169,86

BNP, NLBNPNL2XFM6
+ SAP Booster Long 169,86 op mijn watchlist
10,590 18:30
-0,140 (-1,30%)

Historische koersen - december 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 dec 5,895 6,530 5,755
6,580 0 +0,550 +9,20%
03 dec 6,495 6,720 6,405
6,770 0 +0,190 +2,91%
04 dec 6,845 7,605 6,825
7,655 0 +0,885 +13,17%
05 dec 7,620 7,615 7,375
7,635 0 +0,010 +0,13%
06 dec 7,530 7,655 7,295
7,665 0 +0,040 +0,53%
09 dec 7,385 7,495 7,245
7,505 0 -0,160 -2,09%
10 dec 7,305 7,475 7,305
7,575 0 -0,020 -0,27%
11 dec 7,500 7,265 6,785
7,520 0 -0,210 -2,81%
12 dec 7,220 7,595 7,185
7,595 0 +0,330 +4,54%
13 dec 7,630 7,535 7,355
7,640 0 -0,060 -0,79%
16 dec 7,335 7,515 7,335
7,515 0 -0,020 -0,27%
17 dec 7,470 7,365 7,215
7,470 0 -0,150 -2,00%
18 dec 7,350 7,495 7,315
7,505 0 +0,130 +1,77%
19 dec 7,105 7,105 6,945
7,215 0 -0,390 -5,20%
20 dec 6,855 7,185 6,575
7,185 0 +0,080 +1,13%
23 dec 7,090 7,235 6,865
7,235 0 +0,050 +0,70%
27 dec 7,360 7,335 7,125
7,440 0 +0,100 +1,38%
30 dec 7,370 6,935 6,905
7,370 0 -0,400 -5,45%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront