SAP Booster Long 169,86

BNP, NLBNPNL2XFM6
+ SAP Booster Long 169,86 op mijn watchlist
10,590 18:30
-0,140 (-1,30%)

Historische koersen - november 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 nov 5,040 5,225 4,945
5,255 0 +0,120 +2,35%
04 nov 5,190 4,925 4,775
5,220 0 -0,300 -5,74%
05 nov 4,950 5,165 4,865
5,165 0 +0,240 +4,87%
06 nov 5,385 4,895 4,825
5,385 0 -0,270 -5,23%
07 nov 5,030 5,690 4,960
5,690 0 +0,795 +16,24%
08 nov 5,725 5,690 5,465
5,815 0 0,000 0,00%
11 nov 5,755 5,710 5,605
5,835 0 +0,020 +0,35%
12 nov 5,555 5,560 5,440
5,685 0 -0,150 -2,63%
13 nov 5,500 5,505 5,115
5,575 0 -0,055 -0,99%
14 nov 5,340 5,600 5,145
5,660 0 +0,095 +1,73%
15 nov 5,510 5,165 5,105
5,510 0 -0,435 -7,77%
18 nov 5,240 5,325 5,135
5,395 0 +0,160 +3,10%
19 nov 5,390 5,495 5,045
5,515 0 +0,170 +3,19%
20 nov 5,605 5,620 5,435
5,755 0 +0,125 +2,27%
21 nov 5,735 6,000 5,535
6,000 0 +0,380 +6,76%
22 nov 6,155 6,160 5,815
6,155 0 +0,160 +2,67%
25 nov 6,155 5,840 5,785
6,165 0 -0,320 -5,19%
26 nov 5,735 5,820 5,665
5,850 0 -0,020 -0,34%
27 nov 5,775 5,510 5,345
5,795 0 -0,310 -5,33%
28 nov 5,565 5,550 5,485
5,655 0 +0,040 +0,73%
29 nov 5,555 5,980 5,445
6,000 0 +0,430 +7,75%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront