SAP Booster Long 169,86

BNP, NLBNPNL2XFM6
+ SAP Booster Long 169,86 op mijn watchlist
10,590 18:30
-0,140 (-1,30%)

Historische koersen - oktober 2024

Datum Open Slot Laag   Hoog Volume Verschil %
16 okt 4,630 4,715 4,585
4,855 0 NaN NaN%
17 okt 4,710 4,805 4,585
4,805 0 +0,090 +1,91%
18 okt 4,780 4,915 4,555
4,925 0 +0,110 +2,29%
21 okt 4,850 4,745 4,635
4,950 0 -0,170 -3,46%
22 okt 5,725 5,055 5,055
5,845 0 +0,310 +6,53%
23 okt 4,985 5,515 4,985
5,535 0 +0,460 +9,10%
24 okt 5,460 5,525 5,235
5,540 0 +0,010 +0,18%
25 okt 5,470 5,750 5,470
5,750 0 +0,225 +4,07%
28 okt 5,655 5,860 5,595
5,870 0 +0,110 +1,91%
29 okt 5,905 6,020 5,725
6,030 0 +0,160 +2,73%
30 okt 5,955 5,585 5,455
5,965 0 -0,435 -7,23%
31 okt 5,420 5,105 4,865
5,420 0 -0,480 -8,59%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront