ALLIANZ SE NA O.N. Turbo Long 250,10

BNP, NLBNPNL2XE21
+ ALLIANZ SE NA O.N. Turbo Long 250,10 op mijn watchlist
8,265 18:30
-0,100 (-1,20%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 6,580 6,535 6,185
6,605 0 +0,150 +2,35%
03 jan 6,590 6,605 6,475
6,665 0 +0,070 +1,07%
06 jan 6,780 6,745 6,195
6,780 0 +0,140 +2,12%
07 jan 6,670 6,900 6,245
6,940 0 +0,155 +2,30%
08 jan 6,905 6,960 6,705
7,060 0 +0,060 +0,87%
09 jan 7,045 6,950 6,625
7,045 0 -0,010 -0,14%
10 jan 6,655 6,525 6,355
6,735 0 -0,425 -6,12%
13 jan 6,095 6,315 5,945
6,325 0 -0,210 -3,22%
14 jan 6,285 6,395 6,175
6,405 0 +0,080 +1,27%
15 jan 6,440 6,970 6,375
6,990 0 +0,575 +8,99%
16 jan 6,995 7,180 6,725
7,200 0 +0,210 +3,01%
17 jan 7,205 7,430 7,115
7,450 400 +0,250 +3,48%
20 jan 7,425 7,420 7,245
7,440 0 -0,010 -0,13%
21 jan 7,365 7,310 7,065
7,405 0 -0,110 -1,48%
22 jan 7,355 7,540 7,175
7,575 0 +0,230 +3,15%
23 jan 7,525 7,870 7,375
7,920 50 +0,330 +4,38%
24 jan 7,975 7,700 7,535
7,985 0 -0,170 -2,16%
27 jan 7,555 8,165 7,555
8,175 0 +0,465 +6,04%
28 jan 8,095 8,365 7,955
8,365 0 +0,200 +2,45%
29 jan 8,360 8,285 8,035
8,380 0 -0,080 -0,96%
30 jan 8,270 8,365 8,115
8,365 0 +0,080 +0,97%
31 jan 8,245 8,265 8,005
8,275 400 -0,100 -1,20%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront