ALLIANZ SE NA O.N. Turbo Long 250,10

BNP, NLBNPNL2XE21
+ ALLIANZ SE NA O.N. Turbo Long 250,10 op mijn watchlist
8,265 18:30
-0,100 (-1,20%)

Historische koersen - december 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 dec 6,180 6,585 6,005
6,605 0 +0,350 +5,61%
03 dec 6,515 6,785 6,515
6,785 0 +0,200 +3,04%
04 dec 6,750 6,945 6,735
7,020 0 +0,160 +2,36%
05 dec 7,005 7,390 7,005
7,440 0 +0,445 +6,41%
06 dec 7,395 7,220 7,035
7,435 0 -0,170 -2,30%
09 dec 7,095 6,905 6,745
7,175 0 -0,315 -4,36%
10 dec 6,285 6,855 6,205
6,855 0 -0,050 -0,72%
11 dec 6,895 7,200 6,865
7,200 0 +0,345 +5,03%
12 dec 7,115 6,965 6,835
7,115 0 -0,235 -3,26%
13 dec 6,745 7,220 6,745
7,230 0 +0,255 +3,66%
16 dec 6,975 6,990 6,885
7,075 0 -0,230 -3,19%
17 dec 6,920 6,885 6,665
6,975 0 -0,105 -1,50%
18 dec 6,840 6,765 6,615
7,065 0 -0,120 -1,74%
19 dec 6,510 6,585 6,385
6,705 0 -0,180 -2,66%
20 dec 6,470 6,405 5,955
6,500 0 -0,180 -2,73%
23 dec 6,450 6,415 6,165
6,460 0 +0,010 +0,16%
27 dec 6,400 6,365 5,975
6,630 0 -0,050 -0,78%
30 dec 6,430 6,385 6,185
6,475 0 +0,020 +0,31%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront