ALLIANZ SE NA O.N. Turbo Long 250,10

BNP, NLBNPNL2XE21
+ ALLIANZ SE NA O.N. Turbo Long 250,10 op mijn watchlist
8,265 18:30
-0,100 (-1,20%)

Historische koersen - november 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 nov 6,050 6,295 5,985
6,295 0 +0,230 +3,79%
04 nov 6,360 6,185 6,015
6,380 0 -0,110 -1,75%
05 nov 6,130 6,325 5,995
6,325 0 +0,140 +2,26%
06 nov 6,495 6,075 5,955
6,775 0 -0,250 -3,95%
07 nov 6,145 6,095 5,710
6,295 0 +0,020 +0,33%
08 nov 6,090 5,730 5,650
6,110 0 -0,365 -5,99%
11 nov 6,040 6,065 5,885
6,065 0 +0,335 +5,85%
12 nov 5,720 5,260 5,230
5,780 0 -0,805 -13,27%
13 nov 5,460 5,310 5,190
5,750 0 +0,050 +0,95%
14 nov 5,390 5,470 5,250
5,660 0 +0,160 +3,01%
15 nov 5,430 5,680 5,360
5,770 0 +0,210 +3,84%
18 nov 5,930 5,740 5,530
5,950 0 +0,060 +1,06%
19 nov 5,920 5,480 5,150
5,940 0 -0,260 -4,53%
20 nov 5,570 5,530 5,420
5,670 0 +0,050 +0,91%
21 nov 5,560 6,165 5,470
6,185 0 +0,635 +11,48%
22 nov 6,210 6,215 5,760
6,330 0 +0,050 +0,81%
25 nov 6,230 6,225 5,945
6,285 0 +0,010 +0,16%
26 nov 6,210 6,065 5,925
6,280 0 -0,160 -2,57%
27 nov 6,060 5,690 5,500
6,130 0 -0,375 -6,18%
28 nov 5,780 5,975 5,670
5,985 0 +0,285 +5,01%
29 nov 5,980 6,235 5,720
6,235 0 +0,260 +4,35%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront