Eramet Turbo Long 40,06

BNP, NLBNPNL2XG52
1,860 09:15
-0,150 (-7,46%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 1,550 1,650 1,440
1,660 0 -0,060 -3,51%
04 feb 1,630 1,750 1,610
1,780 0 +0,100 +6,06%
05 feb 1,790 1,730 1,650
1,790 0 -0,020 -1,14%
06 feb 1,750 1,940 1,740
1,950 0 +0,210 +12,14%
07 feb 1,950 1,960 1,900
2,020 0 +0,020 +1,03%
10 feb 1,970 2,010 1,890
2,010 0 +0,050 +2,55%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront