Eramet Turbo Long 40,06

BNP, NLBNPNL2XG52
+ Eramet Turbo Long 40,06 op mijn watchlist
1,730 18:30
-0,020 (-1,14%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 1,720 1,780 1,720
1,830 0 +0,050 +2,89%
03 jan 1,790 1,860 1,690
1,870 0 +0,080 +4,49%
06 jan 1,850 1,940 1,790
2,040 0 +0,080 +4,30%
07 jan 1,880 1,830 1,810
2,000 0 -0,110 -5,67%
08 jan 1,820 1,770 1,680
1,820 0 -0,060 -3,28%
09 jan 1,790 1,870 1,770
1,920 0 +0,100 +5,65%
10 jan 1,850 1,750 1,740
1,920 0 -0,120 -6,42%
13 jan 1,730 1,780 1,710
1,800 0 +0,030 +1,71%
14 jan 1,750 1,670 1,660
1,790 0 -0,110 -6,18%
15 jan 1,690 1,840 1,660
1,850 0 +0,170 +10,18%
16 jan 1,860 1,860 1,790
1,970 0 +0,020 +1,09%
17 jan 1,850 1,980 1,850
1,990 0 +0,120 +6,45%
20 jan 1,940 2,080 1,940
2,140 0 +0,100 +5,05%
21 jan 2,100 2,030 1,950
2,100 0 -0,050 -2,40%
22 jan 2,040 1,980 1,930
2,050 0 -0,050 -2,46%
23 jan 1,970 1,750 1,710
1,970 0 -0,230 -11,62%
24 jan 1,760 1,860 1,760
2,160 0 +0,110 +6,29%
27 jan 1,830 1,760 1,700
1,860 0 -0,100 -5,38%
28 jan 1,750 1,700 1,680
1,770 0 -0,060 -3,41%
29 jan 1,750 1,680 1,610
1,750 0 -0,020 -1,18%
30 jan 1,690 1,830 1,660
1,850 0 +0,150 +8,93%
31 jan 1,890 1,710 1,650
1,900 0 -0,120 -6,56%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront