Eramet Turbo Long 40,06

BNP, NLBNPNL2XG52
+ Eramet Turbo Long 40,06 op mijn watchlist
1,730 18:30
0,000 (0,00%)

Historische koersen - december 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 dec 1,350 1,210 1,200
1,360 0 -0,190 -13,57%
03 dec 1,250 1,210 1,210
1,280 0 0,000 0,00%
04 dec 1,200 1,220 1,130
1,240 0 +0,010 +0,83%
05 dec 1,210 1,250 1,180
1,300 0 +0,030 +2,46%
06 dec 1,280 1,370 1,190
1,380 0 +0,120 +9,60%
09 dec 1,350 1,820 1,350
1,820 0 +0,450 +32,85%
10 dec 1,760 1,780 1,670
1,780 0 -0,040 -2,20%
11 dec 1,770 1,800 1,700
1,830 0 +0,020 +1,12%
12 dec 1,820 1,730 1,660
1,960 0 -0,070 -3,89%
13 dec 1,710 1,610 1,560
1,720 0 -0,120 -6,94%
16 dec 1,590 1,560 1,410
1,590 0 -0,050 -3,11%
17 dec 1,520 1,580 1,470
1,590 0 +0,020 +1,28%
18 dec 1,570 1,580 1,500
1,580 0 0,000 0,00%
19 dec 1,490 1,430 1,330
1,500 0 -0,150 -9,49%
20 dec 1,410 1,480 1,340
1,480 0 +0,050 +3,50%
23 dec 1,470 1,560 1,410
1,560 0 +0,080 +5,41%
24 dec 1,570 1,630 1,570
1,650 0 +0,070 +4,49%
27 dec 1,640 1,680 1,640
1,790 0 +0,050 +3,07%
30 dec 1,670 1,620 1,620
1,670 0 -0,060 -3,57%
31 dec 1,640 1,730 1,640
1,740 0 +0,110 +6,79%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront