Eramet Turbo Long 40,06

BNP, NLBNPNL2XG52
+ Eramet Turbo Long 40,06 op mijn watchlist
1,840 09:30
+0,110 (+6,36%)

Historische koersen - november 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 nov 1,780 1,750 1,710
1,780 0 -0,010 -0,57%
04 nov 1,740 1,950 1,740
2,000 0 +0,200 +11,43%
05 nov 1,970 2,050 1,950
2,080 0 +0,100 +5,13%
06 nov 2,040 2,010 1,840
2,140 0 -0,040 -1,95%
07 nov 2,020 2,270 2,000
2,270 0 +0,260 +12,94%
08 nov 2,210 2,040 2,070
2,260 0 -0,230 -10,13%
11 nov 2,070 1,940 1,940
2,120 0 -0,100 -4,90%
12 nov 1,870 1,710 1,680
1,900 0 -0,230 -11,86%
13 nov 1,690 1,570 1,510
1,690 0 -0,140 -8,19%
14 nov 1,540 1,550 1,440
1,600 0 -0,020 -1,27%
15 nov 1,530 1,540 1,460
1,640 0 -0,010 -0,65%
18 nov 1,570 1,720 1,560
1,800 0 +0,180 +11,69%
19 nov 1,740 1,730 1,630
1,810 0 +0,010 +0,58%
20 nov 1,750 1,610 1,570
1,790 0 -0,120 -6,94%
21 nov 1,620 1,520 1,470
1,630 0 -0,090 -5,59%
22 nov 1,530 1,500 1,440
1,570 0 -0,020 -1,32%
25 nov 1,490 1,550 1,490
1,580 0 +0,050 +3,33%
26 nov 1,540 1,460 1,380
1,550 0 -0,090 -5,81%
27 nov 1,450 1,310 1,230
1,470 0 -0,150 -10,27%
28 nov 1,340 1,350 1,300
1,360 0 +0,040 +3,05%
29 nov 1,330 1,400 1,330
1,450 0 +0,050 +3,70%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront