Eramet Turbo Long 40,06

BNP, NLBNPNL2XG52
1,650 12:40
-0,360 (-17,91%)

Historische koersen - oktober 2024

Datum Open Slot Laag   Hoog Volume Verschil %
17 okt 1,840 1,750 1,700
1,870 0 NaN NaN%
18 okt 1,770 1,700 1,640
1,770 0 -0,050 -2,86%
21 okt 1,670 1,590 1,580
1,750 0 -0,110 -6,47%
22 okt 1,580 1,610 1,560
1,650 0 +0,020 +1,26%
23 okt 1,620 1,420 1,350
1,620 0 -0,190 -11,80%
24 okt 1,410 1,740 1,410
1,760 0 +0,320 +22,54%
25 okt 1,800 1,870 1,600
1,880 0 +0,130 +7,47%
28 okt 1,860 1,740 1,670
1,860 0 -0,130 -6,95%
29 okt 1,750 1,690 1,550
1,760 0 -0,050 -2,87%
30 okt 1,680 1,680 1,620
1,690 0 -0,010 -0,59%
31 okt 1,630 1,760 1,630
1,770 0 +0,080 +4,76%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront