Eramet Turbo Long 45,67

BNP, NLBNPNL2XG60
+ Eramet Turbo Long 45,67 op mijn watchlist
1,450 18:30
0,000 (0,00%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 0,930 1,150 0,930
1,160 0 -0,060 -4,96%
04 feb 1,140 1,250 1,100
1,270 0 +0,100 +8,70%
05 feb 1,290 1,230 1,140
1,290 0 -0,020 -1,60%
06 feb 1,250 1,440 1,240
1,450 0 +0,210 +17,07%
07 feb 1,450 1,460 1,400
1,530 0 +0,020 +1,39%
10 feb 1,470 1,500 1,390
1,500 0 +0,040 +2,74%
11 feb 1,490 1,290 1,130
1,490 0 -0,210 -14,00%
12 feb 1,300 1,300 1,250
1,350 0 +0,010 +0,78%
13 feb 1,410 1,420 1,340
1,460 0 +0,120 +9,23%
14 feb 1,440 1,590 1,440
1,690 0 +0,170 +11,97%
17 feb 1,580 1,420 1,400
1,580 0 -0,170 -10,69%
18 feb 1,430 1,390 1,380
1,450 0 -0,030 -2,11%
19 feb 1,590 1,150 1,100
1,590 0 -0,240 -17,27%
20 feb 1,160 1,450 1,160
1,660 0 +0,300 +26,09%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront