Eramet Turbo Long 45,67

BNP, NLBNPNL2XG60
+ Eramet Turbo Long 45,67 op mijn watchlist
1,450 18:30
0,000 (0,00%)

Historische koersen - november 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 nov 1,280 1,260 1,210
1,280 0 -0,010 -0,79%
04 nov 1,250 1,450 1,250
1,510 0 +0,190 +15,08%
05 nov 1,470 1,550 1,450
1,580 0 +0,100 +6,90%
06 nov 1,590 1,510 1,340
1,650 0 -0,040 -2,58%
07 nov 1,520 1,780 1,510
1,780 0 +0,270 +17,88%
08 nov 1,720 1,550 1,540
1,770 0 -0,230 -12,92%
11 nov 1,570 1,450 1,440
1,620 0 -0,100 -6,45%
12 nov 1,380 1,220 1,180
1,410 0 -0,230 -15,86%
13 nov 1,190 1,020 0,980
1,220 0 -0,200 -16,39%
14 nov 1,010 1,000 0,930
1,100 0 -0,020 -1,96%
15 nov 0,990 1,000 0,960
1,140 0 0,000 0,00%
18 nov 1,030 1,220 1,020
1,300 0 +0,220 +22,00%
19 nov 1,240 1,240 1,130
1,310 0 +0,020 +1,64%
20 nov 1,260 1,110 1,080
1,300 0 -0,130 -10,48%
21 nov 1,120 0,970 0,960
1,130 0 -0,140 -12,61%
22 nov 0,990 0,950 0,900
1,070 0 -0,020 -2,06%
25 nov 0,960 1,010 0,960
1,080 0 +0,060 +6,32%
26 nov 1,000 0,910 0,910
1,020 0 -0,100 -9,90%
27 nov 0,920 0,760 0,720
0,950 0 -0,150 -16,48%
28 nov 0,800 0,800 0,800
0,860 0 +0,040 +5,26%
29 nov 0,940 0,850 0,850
0,940 0 +0,050 +6,25%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront