Zalando SE Booster Long 23,47

BNP, NLBNPNL2XIK4
2,994 16:31
-0,045 (-1,48%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 2,583 2,693 2,468
2,701 0 -0,092 -3,30%
04 feb 2,692 2,651 2,617
2,717 0 -0,042 -1,56%
05 feb 2,650 2,821 2,547
2,831 275 +0,170 +6,41%
06 feb 2,884 2,944 2,762
2,970 0 +0,123 +4,36%
07 feb 2,931 2,946 2,804
2,991 0 +0,002 +0,07%
10 feb 2,980 3,039 2,905
3,046 0 +0,093 +3,16%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront