JD.com Booster Long 32,07

BNP, NLBNPNL2XK07
+ JD.com Booster Long 32,07 op mijn watchlist
1,334 18:30
0,000 (0,00%)

Historische koersen - november 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 nov 2,168 2,157 2,108
2,218 0 +0,069 +3,30%
04 nov 2,066 2,012 2,006
2,156 0 -0,145 -6,72%
05 nov 2,089 2,019 2,000
2,190 0 +0,007 +0,35%
06 nov 1,824 1,810 1,491
1,824 0 -0,209 -10,35%
07 nov 1,865 2,201 1,859
2,201 0 +0,391 +21,60%
08 nov 2,095 1,720 1,690
2,095 0 -0,481 -21,85%
11 nov 1,852 1,865 1,801
1,896 0 +0,145 +8,43%
12 nov 1,449 1,306 1,298
1,518 0 -0,559 -29,97%
13 nov 1,297 1,253 1,253
1,424 0 -0,053 -4,06%
14 nov 0,987 0,983 0,813
1,413 0 -0,270 -21,55%
15 nov 0,899 0,981 0,890
1,028 0 -0,002 -0,20%
18 nov 1,149 1,128 1,111
1,218 0 +0,147 +14,98%
19 nov 1,126 1,086 1,028
1,159 0 -0,042 -3,72%
20 nov 1,169 1,116 1,089
1,191 0 +0,030 +2,76%
21 nov 1,170 1,203 1,078
1,223 0 +0,087 +7,80%
22 nov 1,140 1,053 1,038
1,174 0 -0,150 -12,47%
25 nov 0,973 0,945 0,914
0,989 0 -0,108 -10,26%
26 nov 1,046 1,161 1,046
1,168 0 +0,216 +22,86%
27 nov 1,342 1,438 1,342
1,491 0 +0,277 +23,86%
28 nov 1,410 1,529 1,386
1,571 0 +0,091 +6,33%
29 nov 1,435 1,506 1,418
1,519 0 -0,023 -1,50%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront