JD.com Booster Long 32,07

BNP, NLBNPNL2XK07
1,334 18:30
0,000 (0,00%)

Historische koersen - oktober 2024

Datum Open Slot Laag   Hoog Volume Verschil %
21 okt 2,021 1,990 1,876
2,033 0 NaN NaN%
22 okt 1,958 2,128 1,926
2,219 0 +0,138 +6,93%
23 okt 2,221 2,087 2,070
2,260 0 -0,041 -1,93%
24 okt 2,039 1,888 1,818
2,046 0 -0,199 -9,54%
25 okt 2,108 2,078 1,996
2,196 0 +0,190 +10,06%
28 okt 2,168 2,310 2,152
2,363 0 +0,232 +11,16%
29 okt 2,405 2,283 1,836
2,707 0 -0,027 -1,17%
30 okt 2,150 2,069 2,016
2,150 0 -0,214 -9,37%
31 okt 2,028 2,088 1,966
2,097 0 +0,019 +0,92%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront