Netflix Booster Long 609,98

BNP, NLBNPNL2XLF8
8,440 18:30
+0,270 (+3,30%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 6,950 7,290 6,950
7,350 0 -0,070 -0,95%
04 feb 7,300 7,210 7,210
7,690 0 -0,080 -1,10%
05 feb 7,460 7,610 7,350
7,610 0 +0,400 +5,55%
06 feb 7,925 7,720 7,710
7,925 0 +0,110 +1,45%
07 feb 7,975 7,980 7,810
8,035 0 +0,260 +3,37%
10 feb 8,095 8,120 7,970
8,250 0 +0,140 +1,75%
11 feb 8,185 7,740 7,670
8,195 0 -0,380 -4,68%
12 feb 7,785 7,880 7,610
7,880 0 +0,140 +1,81%
13 feb 8,205 8,170 8,065
8,310 0 +0,290 +3,68%
14 feb 8,455 8,440 8,280
8,475 0 +0,270 +3,30%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront