Netflix Booster Long 615,16

BNP, NLBNPNL2XLF8
+ Netflix Booster Long 615,16 op mijn watchlist
6,645 09:35
+0,315 (+4,98%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 7,240 7,290 6,990
7,390 0 +0,300 +4,29%
04 mrt 7,120 6,880 6,480
7,120 0 -0,410 -5,62%
05 mrt 7,030 6,950 6,740
7,040 0 +0,070 +1,02%
06 mrt 7,110 6,080 6,080
7,120 0 -0,870 -12,52%
07 mrt 5,585 4,790 4,610
5,595 0 -1,290 -21,22%
10 mrt 5,120 4,640 4,610
5,130 0 -0,150 -3,13%
11 mrt 4,750 5,150 4,660
5,310 0 +0,510 +10,99%
12 mrt 5,310 5,690 5,290
5,790 0 +0,540 +10,49%
13 mrt 5,575 5,260 5,210
5,745 0 -0,430 -7,56%
14 mrt 5,390 5,570 5,330
5,650 0 +0,310 +5,89%
17 mrt 5,635 6,270 5,605
6,360 0 +0,700 +12,57%
18 mrt 6,245 5,820 5,640
6,315 0 -0,450 -7,18%
19 mrt 5,925 6,230 5,840
6,420 0 +0,410 +7,04%
20 mrt 6,565 6,260 6,230
6,625 0 +0,030 +0,48%
21 mrt 6,315 6,330 6,105
6,460 0 +0,070 +1,12%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront