Netflix Booster Long 615,29

BNP, NLBNPNL2XLF8
6,980 18:30
0,000 (0,00%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 6,950 7,290 6,950
7,350 0 -0,070 -0,95%
04 feb 7,300 7,210 7,210
7,690 0 -0,080 -1,10%
05 feb 7,460 7,610 7,350
7,610 0 +0,400 +5,55%
06 feb 7,925 7,720 7,710
7,925 0 +0,110 +1,45%
07 feb 7,975 7,980 7,810
8,035 0 +0,260 +3,37%
10 feb 8,095 8,120 7,970
8,250 0 +0,140 +1,75%
11 feb 8,185 7,740 7,670
8,195 0 -0,380 -4,68%
12 feb 7,785 7,880 7,610
7,880 0 +0,140 +1,81%
13 feb 8,205 8,170 8,065
8,310 0 +0,290 +3,68%
14 feb 8,455 8,440 8,280
8,475 0 +0,270 +3,30%
17 feb 8,735 8,670 8,580
8,745 0 +0,230 +2,73%
18 feb 8,785 8,190 8,050
8,835 0 -0,480 -5,54%
19 feb 8,295 8,310 8,040
8,335 0 +0,120 +1,47%
20 feb 8,365 7,870 7,800
8,445 0 -0,440 -5,29%
21 feb 8,015 7,730 7,710
8,155 0 -0,140 -1,78%
24 feb 7,650 7,460 7,210
7,730 0 -0,270 -3,49%
25 feb 7,320 6,840 6,640
7,380 0 -0,620 -8,31%
26 feb 7,190 7,400 7,060
7,450 0 +0,560 +8,19%
27 feb 7,430 7,260 7,000
7,540 0 -0,140 -1,89%
28 feb 6,890 6,990 6,820
7,100 0 -0,270 -3,72%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront