SAP Turbo Long 194,60

BNP, NLBNPNL2XLV5
7,175 12:50
-0,265 (-3,56%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 9,000 9,615 8,775
9,775 0 +0,620 +6,89%
04 mrt 9,310 8,585 8,325
9,310 0 -1,030 -10,71%
05 mrt 8,890 8,955 8,695
9,160 0 +0,370 +4,31%
06 mrt 9,140 8,370 8,045
9,210 0 -0,585 -6,53%
07 mrt 7,845 7,760 7,650
8,275 0 -0,610 -7,29%
10 mrt 7,735 6,565 6,425
7,815 0 -1,195 -15,40%
11 mrt 6,415 6,095 6,095
6,505 0 -0,470 -7,16%
12 mrt 6,350 6,715 6,165
6,715 0 +0,620 +10,17%
13 mrt 6,670 6,005 5,915
6,750 0 -0,710 -10,57%
14 mrt 6,130 6,695 6,015
6,725 0 +0,690 +11,49%
17 mrt 6,710 7,120 6,555
7,120 0 +0,425 +6,35%
18 mrt 7,275 7,035 6,755
7,305 0 -0,085 -1,19%
19 mrt 7,050 7,210 6,785
7,240 0 +0,175 +2,49%
20 mrt 7,315 7,440 7,025
7,495 0 +0,230 +3,19%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront