SAP Turbo Long 194,60

BNP, NLBNPNL2XLV5
+ SAP Turbo Long 194,60 op mijn watchlist
7,890 18:30
0,000 (0,00%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 6,270 6,345 6,085
6,475 0 +0,200 +3,25%
03 jan 6,320 6,085 5,975
6,440 0 -0,260 -4,10%
06 jan 6,150 6,485 5,955
6,505 0 +0,400 +6,57%
07 jan 6,380 6,815 6,380
6,925 0 +0,330 +5,09%
08 jan 6,870 6,995 6,830
7,355 800 +0,180 +2,64%
09 jan 7,110 7,185 6,915
7,205 0 +0,190 +2,72%
10 jan 7,080 7,165 6,935
7,245 0 -0,020 -0,28%
13 jan 7,150 6,965 6,705
7,150 300 -0,200 -2,79%
14 jan 7,065 7,225 7,065
7,350 0 +0,260 +3,73%
15 jan 7,285 7,970 7,175
7,970 0 +0,745 +10,31%
16 jan 8,015 8,060 7,815
8,085 0 +0,090 +1,13%
17 jan 7,895 8,240 7,855
8,250 0 +0,180 +2,23%
20 jan 8,245 8,100 7,985
8,245 500 -0,140 -1,70%
21 jan 8,105 8,280 8,045
8,280 0 +0,180 +2,22%
22 jan 8,435 8,815 8,375
8,865 0 +0,535 +6,46%
23 jan 8,820 8,825 8,505
8,940 0 +0,010 +0,11%
24 jan 8,960 8,935 8,675
8,980 0 +0,110 +1,25%
27 jan 8,665 8,795 8,165
8,795 0 -0,140 -1,57%
28 jan 8,865 8,785 8,165
8,865 0 -0,010 -0,11%
29 jan 8,900 9,195 8,865
9,365 0 +0,410 +4,67%
30 jan 9,185 9,365 8,905
9,405 0 +0,170 +1,85%
31 jan 9,410 9,405 9,205
9,440 0 +0,040 +0,43%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront