General Motors Company Turbo Long 43,73

BNP, NLBNPNL2XMX9
+ General Motors Company Turbo Long 43,73 op mijn watchlist
7,230 18:30
0,000 (0,00%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 5,130 6,490 3,900
7,240 0 -3,040 -31,90%
04 feb 7,080 6,570 5,880
7,120 0 +0,080 +1,23%
05 feb 6,590 6,430 6,260
6,930 0 -0,140 -2,13%
06 feb 6,030 6,110 5,800
6,390 0 -0,320 -4,98%
07 feb 6,050 5,860 5,580
6,180 0 -0,250 -4,09%
10 feb 5,750 4,850 4,850
5,830 0 -1,010 -17,24%
11 feb 4,640 4,700 4,480
5,020 0 -0,150 -3,09%
12 feb 4,930 5,570 4,390
5,710 0 +0,870 +18,51%
13 feb 5,900 6,150 5,730
6,630 0 +0,580 +10,41%
14 feb 6,110 6,210 5,880
6,620 0 +0,060 +0,98%
17 feb 6,400 6,470 6,350
6,470 0 +0,260 +4,19%
18 feb 6,480 5,790 5,720
6,670 0 -0,680 -10,51%
19 feb 6,280 5,510 5,500
6,290 0 -0,280 -4,84%
20 feb 5,710 5,090 4,910
5,780 0 -0,420 -7,62%
21 feb 5,770 5,220 5,220
6,110 0 +0,130 +2,55%
24 feb 4,610 4,840 4,250
4,950 0 -0,380 -7,28%
25 feb 4,470 4,090 3,900
4,820 0 -0,750 -15,50%
26 feb 4,830 7,230 4,820
7,940 0 +3,140 +76,77%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront