General Motors Company Turbo Long 43,73

BNP, NLBNPNL2XMX9
+ General Motors Company Turbo Long 43,73 op mijn watchlist
7,230 18:30
0,000 (0,00%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 11,955 10,430 10,430
12,245 0 -1,725 -14,19%
03 jan 9,900 9,950 9,030
10,150 0 -0,480 -4,60%
06 jan 10,400 12,100 10,380
12,570 0 +2,150 +21,61%
07 jan 11,995 10,740 10,640
12,235 0 -1,360 -11,24%
08 jan 10,780 8,760 8,760
10,790 0 -1,980 -18,44%
09 jan 9,280 9,290 9,190
9,400 0 +0,530 +6,05%
10 jan 9,230 8,570 8,500
9,360 0 -0,720 -7,75%
13 jan 8,170 8,270 7,780
8,530 0 -0,300 -3,50%
14 jan 8,600 9,410 8,570
9,510 0 +1,140 +13,78%
15 jan 9,390 10,420 9,250
10,990 0 +1,010 +10,73%
16 jan 10,070 9,790 9,600
10,520 0 -0,630 -6,05%
17 jan 10,390 9,760 9,720
10,750 0 -0,030 -0,31%
20 jan 9,390 9,470 9,160
9,470 0 -0,290 -2,97%
21 jan 9,420 11,780 9,260
11,780 0 +2,310 +24,39%
22 jan 12,345 10,700 10,600
12,355 0 -1,080 -9,17%
23 jan 11,030 12,100 10,940
12,100 0 +1,400 +13,08%
24 jan 12,365 12,040 11,700
12,525 0 -0,060 -0,50%
27 jan 11,700 12,440 11,090
12,725 0 +0,400 +3,32%
28 jan 13,420 7,910 7,050
14,340 0 -4,530 -36,41%
29 jan 8,300 7,930 7,540
8,540 0 +0,020 +0,25%
30 jan 8,100 8,490 8,100
8,950 0 +0,560 +7,06%
31 jan 7,900 9,530 7,560
9,740 0 +1,040 +12,25%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront