L'OREAL Turbo Long 259,89

BNP, NLBNPNL2XMZ4
+ L'OREAL Turbo Long 259,89 op mijn watchlist
11,255 18:30
-0,545 (-4,62%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 10,980 11,970 10,725
12,010 0 +0,825 +7,40%
04 mrt 11,605 11,890 11,285
11,970 0 -0,080 -0,67%
05 mrt 12,125 12,570 11,785
12,645 0 +0,680 +5,72%
06 mrt 12,730 12,090 11,715
12,770 0 -0,480 -3,82%
07 mrt 12,185 12,110 11,115
12,415 0 +0,020 +0,17%
10 mrt 12,205 12,280 11,735
12,925 0 +0,170 +1,40%
11 mrt 12,155 11,265 11,225
12,345 0 -1,015 -8,27%
12 mrt 11,625 11,175 10,955
11,880 0 -0,090 -0,80%
13 mrt 11,010 11,165 10,925
11,905 0 -0,010 -0,09%
14 mrt 11,345 12,775 11,280
12,815 0 +1,610 +14,42%
17 mrt 12,545 12,380 11,745
12,545 0 -0,395 -3,09%
18 mrt 12,345 11,930 11,785
12,415 0 -0,450 -3,63%
19 mrt 12,095 12,100 11,715
12,285 0 +0,170 +1,42%
20 mrt 12,215 11,800 11,525
12,215 0 -0,300 -2,48%
21 mrt 11,795 11,255 11,055
11,835 0 -0,545 -4,62%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront