L'OREAL Turbo Long 259,89

BNP, NLBNPNL2XMZ4
+ L'OREAL Turbo Long 259,89 op mijn watchlist
10,215 16:55
-0,170 (-1,64%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 10,420 9,960 9,465
10,550 0 -0,345 -3,35%
03 jan 10,230 9,510 9,305
10,230 0 -0,450 -4,52%
06 jan 9,795 10,050 9,125
10,155 0 +0,540 +5,68%
07 jan 9,855 9,950 9,665
10,245 0 -0,100 -1,00%
08 jan 9,045 9,220 8,705
9,520 0 -0,730 -7,34%
09 jan 9,095 9,220 8,835
9,445 0 0,000 0,00%
10 jan 9,325 9,070 8,705
9,345 0 -0,150 -1,63%
13 jan 8,925 9,080 8,465
9,080 0 +0,010 +0,11%
14 jan 8,975 9,020 8,715
9,125 0 -0,060 -0,66%
15 jan 8,905 9,180 8,475
9,345 0 +0,160 +1,77%
16 jan 9,225 10,225 9,225
10,225 0 +1,045 +11,38%
17 jan 10,115 10,525 9,925
10,555 0 +0,300 +2,93%
20 jan 10,550 10,110 9,935
10,590 0 -0,415 -3,94%
21 jan 10,135 10,315 9,905
10,315 0 +0,205 +2,03%
22 jan 10,270 11,225 10,145
11,225 0 +0,910 +8,82%
23 jan 11,430 11,650 10,835
11,650 0 +0,425 +3,79%
24 jan 11,825 12,050 11,805
12,865 0 +0,400 +3,43%
27 jan 11,895 12,560 11,585
12,560 0 +0,510 +4,23%
28 jan 12,475 12,740 12,355
12,895 0 +0,180 +1,43%
29 jan 13,110 11,820 11,675
13,110 0 -0,920 -7,22%
30 jan 11,925 12,570 11,725
12,680 0 +0,750 +6,35%
31 jan 12,685 12,040 11,655
12,795 0 -0,530 -4,22%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront