L'OREAL Turbo Long 259,89

BNP, NLBNPNL2XMZ4
+ L'OREAL Turbo Long 259,89 op mijn watchlist
11,225 18:30
-0,425 (-3,65%)

Historische koersen - december 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 dec 9,165 9,750 8,665
9,760 0 +0,530 +5,75%
03 dec 9,765 9,380 9,075
9,865 0 -0,370 -3,79%
04 dec 9,375 9,540 9,275
9,670 0 +0,160 +1,71%
05 dec 9,645 9,930 9,475
9,950 0 +0,390 +4,09%
06 dec 9,935 10,775 9,935
10,925 0 +0,845 +8,51%
09 dec 10,850 11,255 10,850
11,455 0 +0,480 +4,45%
10 dec 11,310 10,845 10,615
11,310 0 -0,410 -3,64%
11 dec 10,880 10,545 10,315
10,880 0 -0,300 -2,77%
12 dec 10,650 10,545 10,335
10,725 0 0,000 0,00%
13 dec 10,550 10,555 10,245
10,625 0 +0,010 +0,09%
16 dec 10,325 10,385 10,085
10,465 0 -0,170 -1,61%
17 dec 10,195 10,825 10,195
10,845 0 +0,440 +4,24%
18 dec 10,605 10,555 10,335
10,685 0 -0,270 -2,49%
19 dec 9,835 10,180 9,745
10,250 0 -0,375 -3,55%
20 dec 10,075 10,040 9,665
10,095 0 -0,140 -1,38%
23 dec 10,085 10,140 9,535
10,140 0 +0,100 +1,00%
24 dec 10,290 10,075 10,045
10,290 0 -0,065 -0,64%
27 dec 9,955 10,755 9,955
10,755 0 +0,680 +6,75%
30 dec 10,760 9,855 9,845
10,760 0 -0,900 -8,37%
31 dec 9,785 10,305 9,785
10,335 0 +0,450 +4,57%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront