Melexis Turbo Long 43,99

BNP, NLBNPNL2XR34
+ Melexis Turbo Long 43,99 op mijn watchlist
1,450 18:30
-0,130 (-8,23%)

Historische koersen - december 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 dec 1,530 1,560 1,470
1,560 0 -0,020 -1,27%
03 dec 1,550 1,390 1,380
1,550 0 -0,170 -10,90%
04 dec 1,400 1,510 1,400
1,560 0 +0,120 +8,63%
05 dec 1,500 1,570 1,500
1,590 0 +0,060 +3,97%
06 dec 1,560 1,530 1,490
1,580 0 -0,040 -2,55%
09 dec 1,520 1,620 1,510
1,670 0 +0,090 +5,88%
10 dec 1,630 1,770 1,630
1,800 0 +0,150 +9,26%
11 dec 1,790 1,820 1,770
1,900 350 +0,050 +2,82%
12 dec 1,830 1,750 1,720
1,850 0 -0,070 -3,85%
13 dec 1,740 1,730 1,700
1,770 0 -0,020 -1,14%
16 dec 1,670 1,660 1,570
1,670 0 -0,070 -4,05%
17 dec 1,640 1,670 1,590
1,700 0 +0,010 +0,60%
18 dec 1,660 1,750 1,650
1,750 700 +0,080 +4,79%
19 dec 1,660 1,560 1,530
1,670 1.100 -0,190 -10,86%
20 dec 1,520 1,400 1,350
1,520 2.650 -0,160 -10,26%
23 dec 1,380 1,450 1,340
1,450 0 +0,050 +3,57%
24 dec 1,470 1,460 1,440
1,480 0 +0,010 +0,69%
27 dec 1,450 1,530 1,440
1,550 0 +0,070 +4,79%
30 dec 1,520 1,470 1,450
1,520 0 -0,060 -3,92%
31 dec 1,440 1,510 1,440
1,510 0 +0,040 +2,72%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront