Melexis Turbo Long 43,99

BNP, NLBNPNL2XR34
+ Melexis Turbo Long 43,99 op mijn watchlist
1,570 18:30
+0,030 (+1,95%)

Historische koersen - november 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 nov 1,920 1,945 1,830
1,955 0 +0,010 +0,52%
04 nov 1,955 1,870 1,860
1,990 0 -0,075 -3,86%
05 nov 1,880 2,025 1,860
2,025 0 +0,155 +8,29%
06 nov 2,035 1,830 1,810
2,075 0 -0,195 -9,63%
07 nov 1,840 1,935 1,830
1,960 0 +0,105 +5,74%
08 nov 1,920 1,900 1,860
1,940 0 -0,035 -1,81%
11 nov 1,945 1,850 1,820
1,955 0 -0,050 -2,63%
12 nov 1,780 1,590 1,580
1,870 0 -0,260 -14,05%
13 nov 1,570 1,560 1,490
1,600 0 -0,030 -1,89%
14 nov 1,540 1,680 1,530
1,700 700 +0,120 +7,69%
15 nov 1,670 1,550 1,550
1,670 0 -0,130 -7,74%
18 nov 1,570 1,440 1,410
1,580 0 -0,110 -7,10%
19 nov 1,450 1,380 1,320
1,480 750 -0,060 -4,17%
20 nov 1,420 1,390 1,320
1,430 0 +0,010 +0,72%
21 nov 1,410 1,390 1,340
1,460 0 0,000 0,00%
22 nov 1,400 1,540 1,400
1,550 0 +0,150 +10,79%
25 nov 1,550 1,600 1,530
1,610 0 +0,060 +3,90%
26 nov 1,590 1,590 1,540
1,660 0 -0,010 -0,63%
27 nov 1,620 1,470 1,450
1,650 0 -0,120 -7,55%
28 nov 1,510 1,560 1,500
1,560 0 +0,090 +6,12%
29 nov 1,550 1,580 1,500
1,580 0 +0,020 +1,28%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront