arGEN-X Booster Long 438,55

BNP, NLBNPNL2XTX4
+ arGEN-X Booster Long 438,55 op mijn watchlist
1,120 12:29
-0,133 (-10,61%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 1,701 1,741 1,670
1,803 0 +0,071 +4,25%
04 mrt 1,678 1,604 1,551
1,737 0 -0,137 -7,87%
05 mrt 1,630 1,599 1,523
1,639 0 -0,005 -0,31%
06 mrt 1,626 1,441 1,425
1,634 0 -0,158 -9,88%
07 mrt 1,424 1,219 1,209
1,440 3.500 -0,222 -15,41%
10 mrt 1,200 0,963 0,941
1,202 0 -0,256 -21,00%
11 mrt 0,978 0,874 0,830
0,988 0 -0,089 -9,24%
12 mrt 1,036 1,053 1,006
1,084 0 +0,179 +20,48%
13 mrt 1,054 0,994 0,953
1,072 0 -0,059 -5,60%
14 mrt 1,032 1,195 0,971
1,201 0 +0,201 +20,22%
17 mrt 1,258 1,293 1,232
1,337 0 +0,098 +8,20%
18 mrt 1,306 1,309 1,224
1,386 0 +0,016 +1,24%
19 mrt 1,293 1,316 1,214
1,405 0 +0,007 +0,53%
20 mrt 1,328 1,351 1,305
1,395 0 +0,035 +2,66%
21 mrt 1,339 1,354 1,282
1,365 0 +0,003 +0,22%
24 mrt 1,399 1,326 1,222
1,405 0 -0,028 -2,07%
25 mrt 1,333 1,253 1,251
1,351 1.500 -0,073 -5,51%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront