OCI Turbo Long 8,30

BNP, NLBNPNL2XTO3
+ OCI Turbo Long 8,30 op mijn watchlist
3,290 18:30
+0,010 (+0,30%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 3,240 3,320 3,240
3,440 0 -0,305 -8,41%
04 feb 3,420 3,320 3,180
3,455 0 0,000 0,00%
05 feb 3,290 3,410 3,170
3,420 0 +0,090 +2,71%
06 feb 3,465 3,230 3,140
3,465 1.000 -0,180 -5,28%
07 feb 3,250 3,310 3,060
3,320 0 +0,080 +2,48%
10 feb 3,320 3,370 3,190
3,400 0 +0,060 +1,81%
11 feb 3,435 3,410 3,250
3,445 0 +0,040 +1,19%
12 feb 3,435 3,425 3,220
3,435 0 +0,015 +0,44%
13 feb 3,370 3,260 3,170
3,400 0 -0,165 -4,82%
14 feb 3,270 3,445 3,270
3,455 280 +0,185 +5,67%
17 feb 3,435 3,360 3,300
3,440 0 -0,085 -2,47%
18 feb 3,370 3,415 3,140
3,415 0 +0,055 +1,64%
19 feb 3,410 3,270 3,130
3,435 0 -0,145 -4,25%
20 feb 3,290 3,425 3,230
3,435 0 +0,155 +4,74%
21 feb 3,445 3,475 3,330
3,525 0 +0,050 +1,46%
24 feb 3,535 3,625 3,450
3,650 0 +0,150 +4,32%
25 feb 3,595 3,655 3,380
3,665 0 +0,030 +0,83%
26 feb 3,665 3,635 3,480
3,665 0 -0,020 -0,55%
27 feb 3,595 3,575 3,430
3,595 0 -0,060 -1,65%
28 feb 3,445 3,555 3,350
3,565 0 -0,020 -0,56%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront