OCI Turbo Long 8,30

BNP, NLBNPNL2XTO3
+ OCI Turbo Long 8,30 op mijn watchlist
3,370 18:30
+0,070 (+2,12%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 3,575 3,595 3,430
3,610 0 +0,040 +1,13%
04 mrt 3,505 3,445 3,260
3,510 0 -0,150 -4,17%
05 mrt 3,555 3,535 3,390
3,690 0 +0,090 +2,61%
06 mrt 3,605 3,390 3,350
3,625 0 -0,145 -4,10%
07 mrt 3,360 3,625 3,270
3,625 0 +0,235 +6,93%
10 mrt 3,635 3,665 3,550
3,860 0 +0,040 +1,10%
11 mrt 3,775 3,725 3,590
3,805 0 +0,060 +1,64%
12 mrt 3,815 3,785 3,640
3,835 0 +0,060 +1,61%
13 mrt 3,775 3,755 3,510
3,795 0 -0,030 -0,79%
14 mrt 3,805 3,495 3,260
3,805 0 -0,260 -6,92%
17 mrt 3,445 3,370 3,270
3,570 0 -0,125 -3,58%
18 mrt 3,385 3,360 3,250
3,395 0 -0,010 -0,30%
19 mrt 3,350 3,370 3,170
3,395 0 +0,010 +0,30%
20 mrt 3,385 3,300 3,160
3,395 0 -0,070 -2,08%
21 mrt 3,310 3,370 3,140
3,385 0 +0,070 +2,12%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront