OCI Turbo Long 8,30

BNP, NLBNPNL2XTO3
+ OCI Turbo Long 8,30 op mijn watchlist
3,000 18:30
-0,050 (-1,64%)

Historische koersen - december 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 dec 3,510 3,615 3,310
3,615 2.000 +0,020 +0,56%
03 dec 3,625 3,600 3,510
3,720 0 -0,015 -0,41%
04 dec 3,510 3,600 3,400
3,610 0 0,000 0,00%
05 dec 3,625 3,665 3,550
3,770 2.000 +0,065 +1,81%
06 dec 3,645 3,625 3,500
3,670 0 -0,040 -1,09%
09 dec 3,615 3,685 3,440
3,695 0 +0,060 +1,66%
10 dec 3,655 3,745 3,510
3,745 0 +0,060 +1,63%
11 dec 3,735 3,665 3,540
3,735 0 -0,080 -2,14%
12 dec 3,625 3,575 3,440
3,635 0 -0,090 -2,46%
13 dec 3,555 3,490 3,390
3,565 0 -0,085 -2,38%
16 dec 3,310 3,250 3,140
3,310 0 -0,240 -6,88%
17 dec 3,100 3,170 3,080
3,230 0 -0,080 -2,46%
18 dec 3,160 3,240 3,010
3,240 0 +0,070 +2,21%
19 dec 3,080 3,110 3,000
3,140 0 -0,130 -4,01%
20 dec 3,080 3,220 2,840
3,220 0 +0,110 +3,54%
23 dec 3,190 3,440 3,100
3,490 0 +0,220 +6,83%
24 dec 3,460 3,370 3,250
3,460 0 -0,070 -2,03%
27 dec 3,350 3,280 3,240
3,360 0 -0,090 -2,67%
30 dec 3,270 3,120 3,060
3,270 0 -0,160 -4,88%
31 dec 3,230 3,250 3,150
3,300 0 +0,130 +4,17%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront