arGEN-X Turbo Long 471,30

BNP, NLBNPNL2XTF1
1,957 18:30
-0,032 (-1,61%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 1,973 2,014 1,832
2,015 0 -0,028 -1,37%
04 feb 2,019 1,934 1,888
2,041 0 -0,080 -3,97%
05 feb 1,876 2,059 1,873
2,060 0 +0,125 +6,46%
06 feb 2,093 1,989 1,943
2,119 0 -0,070 -3,40%
07 feb 1,998 1,957 1,892
1,998 0 -0,032 -1,61%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront