arGEN-X Booster Long 450,56

BNP, NLBNPNL2XTZ9
+ arGEN-X Booster Long 450,56 op mijn watchlist
1,230 18:30
+0,003 (+0,24%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 1,933 1,972 1,792
1,972 0 -0,030 -1,50%
04 feb 1,980 1,893 1,847
2,000 0 -0,079 -4,01%
05 feb 1,835 2,017 1,832
2,019 0 +0,124 +6,55%
06 feb 2,052 1,947 1,901
2,080 0 -0,070 -3,47%
07 feb 1,956 1,915 1,850
1,956 0 -0,032 -1,64%
10 feb 1,947 1,903 1,837
2,025 0 -0,012 -0,63%
11 feb 1,880 1,772 1,688
1,898 0 -0,131 -6,88%
12 feb 1,749 1,821 1,705
1,824 0 +0,049 +2,77%
13 feb 1,844 1,792 1,749
1,856 0 -0,029 -1,59%
14 feb 1,804 1,663 1,596
1,825 0 -0,129 -7,20%
17 feb 1,666 1,722 1,655
1,723 0 +0,059 +3,55%
18 feb 1,719 1,718 1,632
1,726 0 -0,004 -0,23%
19 feb 1,708 1,758 1,649
1,770 0 +0,040 +2,33%
20 feb 1,759 1,732 1,641
1,763 0 -0,026 -1,48%
21 feb 1,744 1,770 1,690
1,776 0 +0,038 +2,19%
24 feb 1,763 1,609 1,569
1,763 0 -0,161 -9,10%
25 feb 1,572 1,561 1,533
1,679 0 -0,048 -2,98%
26 feb 1,571 1,569 1,496
1,583 0 +0,008 +0,51%
27 feb 1,561 1,650 1,505
1,793 0 +0,081 +5,16%
28 feb 1,577 1,547 1,447
1,588 0 -0,103 -6,24%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront