arGEN-X Booster Long 450,56

BNP, NLBNPNL2XTZ9
+ arGEN-X Booster Long 450,56 op mijn watchlist
1,230 18:30
+0,003 (+0,24%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 1,576 1,617 1,548
1,680 0 +0,070 +4,52%
04 mrt 1,553 1,480 1,426
1,613 0 -0,137 -8,47%
05 mrt 1,509 1,476 1,401
1,527 0 -0,004 -0,27%
06 mrt 1,503 1,317 1,302
1,511 0 -0,159 -10,77%
07 mrt 1,300 1,068 1,058
1,316 0 -0,249 -18,91%
10 mrt 1,051 0,840 0,817
1,054 0 -0,228 -21,35%
11 mrt 0,856 0,750 0,714
0,862 0 -0,090 -10,71%
12 mrt 0,904 0,929 0,884
0,957 0 +0,179 +23,87%
13 mrt 0,926 0,870 0,824
0,958 0 -0,059 -6,35%
14 mrt 0,907 1,044 0,849
1,069 0 +0,174 +20,00%
17 mrt 1,108 1,141 1,090
1,209 0 +0,097 +9,29%
18 mrt 1,156 1,158 1,097
1,263 0 +0,017 +1,49%
19 mrt 1,143 1,192 1,097
1,281 0 +0,034 +2,94%
20 mrt 1,206 1,227 1,180
1,266 0 +0,035 +2,94%
21 mrt 1,215 1,230 1,156
1,241 0 +0,003 +0,24%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront