OCI Booster Long 7,72

BNP, NLBNPNL2XU47
+ OCI Booster Long 7,72 op mijn watchlist
3,790 11:05
-0,015 (-0,39%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 3,710 3,610 3,530
3,730 0 -0,305 -7,79%
04 feb 3,700 3,600 3,470
3,735 0 -0,010 -0,28%
05 feb 3,570 3,700 3,450
3,700 0 +0,100 +2,78%
06 feb 3,745 3,510 3,420
3,745 0 -0,190 -5,14%
07 feb 3,530 3,590 3,340
3,600 0 +0,080 +2,28%
10 feb 3,600 3,715 3,480
3,715 0 +0,125 +3,48%
11 feb 3,725 3,690 3,530
3,725 0 -0,025 -0,67%
12 feb 3,715 3,705 3,510
3,715 0 +0,015 +0,41%
13 feb 3,660 3,610 3,450
3,680 0 -0,095 -2,56%
14 feb 3,590 3,725 3,550
3,735 0 +0,115 +3,19%
17 feb 3,715 3,640 3,590
3,720 0 -0,085 -2,28%
18 feb 3,660 3,695 3,430
3,705 0 +0,055 +1,51%
19 feb 3,690 3,550 3,420
3,725 0 -0,145 -3,92%
20 feb 3,570 3,705 3,520
3,715 0 +0,155 +4,37%
21 feb 3,725 3,765 3,610
3,805 0 +0,060 +1,62%
24 feb 3,805 3,905 3,730
3,930 0 +0,140 +3,72%
25 feb 3,865 3,925 3,660
3,935 0 +0,020 +0,51%
26 feb 3,945 3,925 3,770
3,945 0 0,000 0,00%
27 feb 3,885 3,855 3,710
3,885 0 -0,070 -1,78%
28 feb 3,725 3,835 3,640
3,845 0 -0,020 -0,52%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront