OCI Booster Long 7,72

BNP, NLBNPNL2XU47
+ OCI Booster Long 7,72 op mijn watchlist
3,760 14:15
-0,045 (-1,18%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 3,630 3,855 3,520
3,915 0 +0,315 +8,90%
03 jan 3,885 3,955 3,740
3,965 0 +0,100 +2,59%
06 jan 3,985 4,175 3,940
4,220 0 +0,220 +5,56%
07 jan 4,165 4,245 4,130
4,360 0 +0,070 +1,68%
08 jan 4,265 3,945 3,860
4,275 0 -0,300 -7,07%
09 jan 4,005 4,095 3,790
4,105 0 +0,150 +3,80%
10 jan 4,075 4,225 3,970
4,245 0 +0,130 +3,17%
13 jan 4,195 4,275 4,030
4,320 0 +0,050 +1,18%
14 jan 4,315 4,405 4,170
4,405 0 +0,130 +3,04%
15 jan 4,415 4,425 4,190
4,425 0 +0,020 +0,45%
16 jan 4,440 4,245 4,120
4,490 0 -0,180 -4,07%
17 jan 4,235 4,255 4,140
4,320 0 +0,010 +0,24%
20 jan 4,190 4,325 4,100
4,365 0 +0,070 +1,65%
21 jan 4,345 4,285 4,150
4,390 0 -0,040 -0,92%
22 jan 4,295 4,295 4,020
4,315 0 +0,010 +0,23%
23 jan 4,275 4,185 4,020
4,285 0 -0,110 -2,56%
24 jan 4,195 3,805 3,670
4,195 0 -0,380 -9,08%
27 jan 3,745 3,735 3,630
3,870 0 -0,070 -1,84%
28 jan 3,710 3,875 3,650
3,895 0 +0,140 +3,75%
29 jan 3,965 3,835 3,630
3,965 0 -0,040 -1,03%
30 jan 3,855 4,125 3,700
4,135 0 +0,290 +7,56%
31 jan 4,145 3,915 3,880
4,145 0 -0,210 -5,09%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront