OCI Booster Long 7,72

BNP, NLBNPNL2XU47
+ OCI Booster Long 7,72 op mijn watchlist
3,670 17:11
-0,135 (-3,55%)

Historische koersen - december 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 dec 3,800 3,905 3,600
3,915 0 +0,010 +0,26%
03 dec 3,915 3,945 3,810
4,010 0 +0,040 +1,02%
04 dec 3,810 3,955 3,700
3,975 0 +0,010 +0,25%
05 dec 3,975 3,965 3,850
4,070 0 +0,010 +0,25%
06 dec 3,945 3,915 3,800
3,970 0 -0,050 -1,26%
09 dec 3,905 3,985 3,730
3,985 0 +0,070 +1,79%
10 dec 3,945 4,035 3,810
4,035 0 +0,050 +1,25%
11 dec 4,025 3,955 3,830
4,025 0 -0,080 -1,98%
12 dec 3,925 3,875 3,740
3,935 0 -0,080 -2,02%
13 dec 3,855 3,790 3,680
3,865 0 -0,085 -2,19%
16 dec 3,610 3,550 3,430
3,610 0 -0,240 -6,33%
17 dec 3,390 3,460 3,380
3,520 0 -0,090 -2,54%
18 dec 3,450 3,530 3,300
3,530 0 +0,070 +2,02%
19 dec 3,370 3,400 3,290
3,430 0 -0,130 -3,68%
20 dec 3,380 3,510 3,140
3,510 0 +0,110 +3,24%
23 dec 3,490 3,730 3,400
3,780 0 +0,220 +6,27%
24 dec 3,750 3,660 3,540
3,750 0 -0,070 -1,88%
27 dec 3,640 3,570 3,530
3,650 0 -0,090 -2,46%
30 dec 3,560 3,420 3,360
3,570 0 -0,150 -4,20%
31 dec 3,520 3,540 3,450
3,590 0 +0,120 +3,51%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront