OCI Booster Long 7,72

BNP, NLBNPNL2XU47
+ OCI Booster Long 7,72 op mijn watchlist
3,670 18:30
-0,135 (-3,55%)

Historische koersen - november 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 nov 4,035 3,710 3,280
4,035 0 NaN NaN%
04 nov 3,750 3,905 3,660
4,020 0 +0,195 +5,26%
05 nov 3,915 3,700 3,600
4,090 0 -0,205 -5,25%
06 nov 3,800 3,780 3,600
3,960 0 +0,080 +2,16%
07 nov 3,750 3,620 3,440
3,780 0 -0,160 -4,23%
08 nov 3,610 3,550 3,280
3,610 0 -0,070 -1,93%
11 nov 3,620 3,600 3,500
3,640 0 +0,050 +1,41%
12 nov 3,470 3,975 3,470
4,220 0 +0,375 +10,42%
13 nov 3,905 3,840 3,840
4,160 0 -0,135 -3,40%
14 nov 3,810 4,105 3,790
4,135 0 +0,265 +6,90%
15 nov 4,125 4,065 3,900
4,225 0 -0,040 -0,97%
18 nov 4,085 3,875 3,720
4,115 0 -0,190 -4,67%
19 nov 3,885 3,865 3,510
3,895 0 -0,010 -0,26%
20 nov 3,875 3,875 3,670
3,930 0 +0,010 +0,26%
21 nov 3,650 3,985 3,650
4,025 0 +0,110 +2,84%
22 nov 4,005 4,185 3,860
4,180 0 +0,200 +5,02%
25 nov 4,245 4,065 3,910
4,325 0 -0,120 -2,87%
26 nov 4,055 3,875 3,780
4,105 0 -0,190 -4,67%
27 nov 3,920 4,055 3,770
4,075 0 +0,180 +4,65%
28 nov 4,115 4,165 3,920
4,185 0 +0,110 +2,71%
29 nov 4,115 3,895 3,780
4,180 0 -0,270 -6,48%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront